Historical Price Lookup

Symbol NK (Common Stock)

Week of May 13, 2024

Date Requested May 13, 2024
Open Price
$8.10
Closing Price
$8.63
Day's High
$8.87
Day's Low
$8.01
Volume
6,184,298
Split Adjustment Factor
1:1
Date Requested May 14, 2024
Open Price
$8.54
Closing Price
$8.40
Day's High
$9.16
Day's Low
$8.26
Volume
6,866,991
Split Adjustment Factor
1:1
Date Requested May 15, 2024
Open Price
$8.52
Closing Price
$8.10
Day's High
$8.69
Day's Low
$7.92
Volume
4,694,768
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.