Historical Price Lookup
Symbol NK (Common Stock)
Week of May 13, 2024
Date Requested May 13, 2024
- Open Price
- $8.10
- Closing Price
- $8.63
- Day's High
- $8.87
- Day's Low
- $8.01
- Volume
- 6,184,298
- Split Adjustment Factor
- 1:1
Date Requested May 14, 2024
- Open Price
- $8.54
- Closing Price
- $8.40
- Day's High
- $9.16
- Day's Low
- $8.26
- Volume
- 6,866,991
- Split Adjustment Factor
- 1:1
Date Requested May 15, 2024
- Open Price
- $8.52
- Closing Price
- $8.10
- Day's High
- $8.69
- Day's Low
- $7.92
- Volume
- 4,694,768
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.