Historical Price Lookup

Symbol NK (Common Stock)

Week of May 6, 2024

Date Requested May 06, 2024
Open Price
$9.21
Closing Price
$7.81
Day's High
$9.48
Day's Low
$7.72
Volume
10,789,460
Split Adjustment Factor
1:1
Date Requested May 07, 2024
Open Price
$8.42
Closing Price
$8.26
Day's High
$8.77
Day's Low
$8.08
Volume
9,581,369
Split Adjustment Factor
1:1
Date Requested May 08, 2024
Open Price
$8.02
Closing Price
$7.92
Day's High
$8.14
Day's Low
$7.68
Volume
5,212,663
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.