Historical Price Lookup
Symbol NK (Common Stock)
Week of May 6, 2024
Date Requested May 06, 2024
- Open Price
- $9.21
- Closing Price
- $7.81
- Day's High
- $9.48
- Day's Low
- $7.72
- Volume
- 10,789,460
- Split Adjustment Factor
- 1:1
Date Requested May 07, 2024
- Open Price
- $8.42
- Closing Price
- $8.26
- Day's High
- $8.77
- Day's Low
- $8.08
- Volume
- 9,581,369
- Split Adjustment Factor
- 1:1
Date Requested May 08, 2024
- Open Price
- $8.02
- Closing Price
- $7.92
- Day's High
- $8.14
- Day's Low
- $7.68
- Volume
- 5,212,663
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.