Historical Price Lookup

Symbol NK (Common Stock)

Week of December 30, 2024

Date Requested December 30, 2024
Open Price
$2.75
Closing Price
$2.68
Day's High
$2.76
Day's Low
$2.58
Volume
8,014,085
Split Adjustment Factor
1:1
Date Requested December 31, 2024
Open Price
$2.71
Closing Price
$2.56
Day's High
$2.77
Day's Low
$2.51
Volume
5,284,867
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG