Historical Price Lookup
Symbol NK (Common Stock)
Week of April 29, 2024
Date Requested April 29, 2024
- Open Price
- $8.41
- Closing Price
- $8.99
- Day's High
- $10.53
- Day's Low
- $8.12
- Volume
- 66,104,815
- Split Adjustment Factor
- 1:1
Date Requested April 30, 2024
- Open Price
- $8.88
- Closing Price
- $7.99
- Day's High
- $9.39
- Day's Low
- $7.90
- Volume
- 15,004,108
- Split Adjustment Factor
- 1:1
Date Requested May 01, 2024
- Open Price
- $7.94
- Closing Price
- $8.54
- Day's High
- $8.99
- Day's Low
- $7.45
- Volume
- 12,801,089
- Split Adjustment Factor
- 1:1
Date Requested May 02, 2024
- Open Price
- $8.72
- Closing Price
- $8.97
- Day's High
- $9.12
- Day's Low
- $8.25
- Volume
- 9,810,042
- Split Adjustment Factor
- 1:1
Date Requested May 03, 2024
- Open Price
- $9.48
- Closing Price
- $9.15
- Day's High
- $10.01
- Day's Low
- $8.65
- Volume
- 14,632,266
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.