Historical Price Lookup

Symbol NK (Common Stock)

Week of April 29, 2024

Date Requested April 29, 2024
Open Price
$8.41
Closing Price
$8.99
Day's High
$10.53
Day's Low
$8.12
Volume
66,104,815
Split Adjustment Factor
1:1
Date Requested April 30, 2024
Open Price
$8.88
Closing Price
$7.99
Day's High
$9.39
Day's Low
$7.90
Volume
15,004,108
Split Adjustment Factor
1:1
Date Requested May 01, 2024
Open Price
$7.94
Closing Price
$8.54
Day's High
$8.99
Day's Low
$7.45
Volume
12,801,089
Split Adjustment Factor
1:1
Date Requested May 02, 2024
Open Price
$8.72
Closing Price
$8.97
Day's High
$9.12
Day's Low
$8.25
Volume
9,810,042
Split Adjustment Factor
1:1
Date Requested May 03, 2024
Open Price
$9.48
Closing Price
$9.15
Day's High
$10.01
Day's Low
$8.65
Volume
14,632,266
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.