Historical Price Lookup

Symbol NK (Common Stock)

Week of October 26, 2026

Date Requested October 26, 2026
Open Price
$8.23
Closing Price
$7.81
Day's High
$8.28
Day's Low
$7.75
Volume
11,049,307
Split Adjustment Factor
1:1
Date Requested October 27, 2026
Open Price
$7.82
Closing Price
$8.63
Day's High
$8.69
Day's Low
$7.77
Volume
10,508,797
Split Adjustment Factor
1:1
Date Requested October 28, 2026
Open Price
$8.61
Closing Price
$8.81
Day's High
$8.83
Day's Low
$8.48
Volume
7,166,194
Split Adjustment Factor
1:1
Date Requested October 29, 2026
Open Price
$8.75
Closing Price
$8.74
Day's High
$8.94
Day's Low
$8.56
Volume
7,148,335
Split Adjustment Factor
1:1
Date Requested October 30, 2026
Open Price
$8.48
Closing Price
$8.29
Day's High
$8.73
Day's Low
$8.12
Volume
8,960,344
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG