Historical Price Lookup

Symbol NK (Common Stock)

Week of October 11, 2021

Date Requested October 11, 2021
Open Price
$8.88
Closing Price
$9.75
Day's High
$9.96
Day's Low
$8.81
Volume
1,254,968
Split Adjustment Factor
1:1
Date Requested October 12, 2021
Open Price
$9.71
Closing Price
$9.25
Day's High
$9.81
Day's Low
$9.22
Volume
857,381
Split Adjustment Factor
1:1
Date Requested October 13, 2021
Open Price
$9.30
Closing Price
$9.10
Day's High
$9.36
Day's Low
$8.99
Volume
804,176
Split Adjustment Factor
1:1
Date Requested October 14, 2021
Open Price
$9.19
Closing Price
$9.58
Day's High
$9.99
Day's Low
$9.15
Volume
1,009,139
Split Adjustment Factor
1:1
Date Requested October 15, 2021
Open Price
$9.72
Closing Price
$9.30
Day's High
$9.75
Day's Low
$9.27
Volume
629,668
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.