Historical Price Lookup
Symbol NK (Common Stock)
Week of October 26, 2026
Date Requested October 26, 2026
- Open Price
- $8.23
- Closing Price
- $7.81
- Day's High
- $8.28
- Day's Low
- $7.75
- Volume
- 11,049,307
- Split Adjustment Factor
- 1:1
Date Requested October 27, 2026
- Open Price
- $7.82
- Closing Price
- $8.63
- Day's High
- $8.69
- Day's Low
- $7.77
- Volume
- 10,508,797
- Split Adjustment Factor
- 1:1
Date Requested October 28, 2026
- Open Price
- $8.61
- Closing Price
- $8.81
- Day's High
- $8.83
- Day's Low
- $8.48
- Volume
- 7,166,194
- Split Adjustment Factor
- 1:1
Date Requested October 29, 2026
- Open Price
- $8.75
- Closing Price
- $8.74
- Day's High
- $8.94
- Day's Low
- $8.56
- Volume
- 7,148,335
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
