Historical Price Lookup
Symbol NK (Common Stock)
Week of December 23, 2024
Date Requested December 23, 2024
- Open Price
- $2.62
- Closing Price
- $2.67
- Day's High
- $2.69
- Day's Low
- $2.50
- Volume
- 3,693,310
- Split Adjustment Factor
- 1:1
Date Requested December 24, 2024
- Open Price
- $2.70
- Closing Price
- $2.63
- Day's High
- $2.75
- Day's Low
- $2.60
- Volume
- 2,016,940
- Split Adjustment Factor
- 1:1
Date Requested December 26, 2024
- Open Price
- $2.58
- Closing Price
- $2.69
- Day's High
- $2.76
- Day's Low
- $2.55
- Volume
- 4,482,268
- Split Adjustment Factor
- 1:1
Date Requested December 27, 2024
- Open Price
- $2.69
- Closing Price
- $2.78
- Day's High
- $2.86
- Day's Low
- $2.63
- Volume
- 8,062,193
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG