Historical Price Lookup

Symbol NK (Common Stock)

Week of May 9, 2022

Date Requested May 09, 2022
Open Price
$3.68
Closing Price
$3.32
Day's High
$3.68
Day's Low
$3.31
Volume
1,363,436
Split Adjustment Factor
1:1
Date Requested May 10, 2022
Open Price
$3.54
Closing Price
$3.45
Day's High
$3.60
Day's Low
$3.05
Volume
2,776,143
Split Adjustment Factor
1:1
Date Requested May 11, 2022
Open Price
$3.45
Closing Price
$2.68
Day's High
$3.45
Day's Low
$2.62
Volume
4,284,442
Split Adjustment Factor
1:1
Date Requested May 12, 2022
Open Price
$2.62
Closing Price
$2.97
Day's High
$3.08
Day's Low
$2.60
Volume
3,049,729
Split Adjustment Factor
1:1
Date Requested May 13, 2022
Open Price
$3.03
Closing Price
$3.49
Day's High
$3.72
Day's Low
$2.99
Volume
3,014,800
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.