Historical Price Lookup

Symbol NK (Common Stock)

Week of August 3, 2026

Date Requested August 03, 2026
Open Price
$7.18
Closing Price
$7.15
Day's High
$7.42
Day's Low
$7.10
Volume
8,755,817
Split Adjustment Factor
1:1
Date Requested August 04, 2026
Open Price
$6.76
Closing Price
$6.95
Day's High
$7.26
Day's Low
$6.70
Volume
19,006,776
Split Adjustment Factor
1:1
Date Requested August 05, 2026
Open Price
$6.96
Closing Price
$7.25
Day's High
$7.41
Day's Low
$6.94
Volume
11,508,346
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG