Historical Price Lookup

Symbol NK (Common Stock)

Week of January 23, 2023

Date Requested January 23, 2023
Open Price
$4.60
Closing Price
$4.60
Day's High
$4.75
Day's Low
$4.21
Volume
2,536,730
Split Adjustment Factor
1:1
Date Requested January 24, 2023
Open Price
$4.55
Closing Price
$4.45
Day's High
$4.63
Day's Low
$4.43
Volume
1,431,957
Split Adjustment Factor
1:1
Date Requested January 25, 2023
Open Price
$4.37
Closing Price
$4.25
Day's High
$4.48
Day's Low
$4.08
Volume
2,250,069
Split Adjustment Factor
1:1
Date Requested January 26, 2023
Open Price
$4.28
Closing Price
$3.95
Day's High
$4.31
Day's Low
$3.82
Volume
2,032,395
Split Adjustment Factor
1:1
Date Requested January 27, 2023
Open Price
$3.90
Closing Price
$4.01
Day's High
$4.09
Day's Low
$3.90
Volume
1,023,819
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.