Historical Price Lookup

Symbol NK (Common Stock)

Week of December 23, 2024

Date Requested December 23, 2024
Open Price
$2.62
Closing Price
$2.67
Day's High
$2.69
Day's Low
$2.50
Volume
3,693,310
Split Adjustment Factor
1:1
Date Requested December 24, 2024
Open Price
$2.70
Closing Price
$2.63
Day's High
$2.75
Day's Low
$2.60
Volume
2,016,940
Split Adjustment Factor
1:1
Date Requested December 26, 2024
Open Price
$2.58
Closing Price
$2.69
Day's High
$2.76
Day's Low
$2.55
Volume
4,482,268
Split Adjustment Factor
1:1
Date Requested December 27, 2024
Open Price
$2.69
Closing Price
$2.78
Day's High
$2.86
Day's Low
$2.63
Volume
8,062,193
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG