Historical Price Lookup
Symbol NK (Common Stock)
Week of March 16, 2026
Date Requested March 16, 2026
- Open Price
- $8.52
- Closing Price
- $8.21
- Day's High
- $8.67
- Day's Low
- $8.02
- Volume
- 16,884,436
- Split Adjustment Factor
- 1:1
Date Requested March 17, 2026
- Open Price
- $8.93
- Closing Price
- $8.21
- Day's High
- $9.30
- Day's Low
- $8.12
- Volume
- 28,677,809
- Split Adjustment Factor
- 1:1
Date Requested March 18, 2026
- Open Price
- $8.08
- Closing Price
- $8.56
- Day's High
- $8.92
- Day's Low
- $8.05
- Volume
- 22,457,360
- Split Adjustment Factor
- 1:1
Date Requested March 19, 2026
- Open Price
- $8.41
- Closing Price
- $8.82
- Day's High
- $8.87
- Day's Low
- $8.35
- Volume
- 17,916,536
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
