Historical Price Lookup
Symbol NK (Common Stock)
Week of August 3, 2026
Date Requested August 03, 2026
- Open Price
- $7.18
- Closing Price
- $7.15
- Day's High
- $7.42
- Day's Low
- $7.10
- Volume
- 8,755,817
- Split Adjustment Factor
- 1:1
Date Requested August 04, 2026
- Open Price
- $6.76
- Closing Price
- $6.95
- Day's High
- $7.26
- Day's Low
- $6.70
- Volume
- 19,006,776
- Split Adjustment Factor
- 1:1
Date Requested August 05, 2026
- Open Price
- $6.96
- Closing Price
- $7.25
- Day's High
- $7.41
- Day's Low
- $6.94
- Volume
- 11,508,346
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
