Historical Price Lookup

Symbol NK (Common Stock)

Week of June 10, 2024

Date Requested June 10, 2024
Open Price
$6.05
Closing Price
$6.24
Day's High
$6.27
Day's Low
$5.93
Volume
3,096,818
Split Adjustment Factor
1:1
Date Requested June 11, 2024
Open Price
$6.12
Closing Price
$5.96
Day's High
$6.68
Day's Low
$5.90
Volume
4,790,981
Split Adjustment Factor
1:1
Date Requested June 12, 2024
Open Price
$6.14
Closing Price
$5.60
Day's High
$6.16
Day's Low
$5.49
Volume
5,203,364
Split Adjustment Factor
1:1
Date Requested June 13, 2024
Open Price
$5.63
Closing Price
$5.87
Day's High
$5.92
Day's Low
$5.53
Volume
2,659,455
Split Adjustment Factor
1:1
Date Requested June 14, 2024
Open Price
$5.92
Closing Price
$5.96
Day's High
$6.05
Day's Low
$5.66
Volume
2,686,223
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.