Historical Price Lookup

Symbol NK (Common Stock)

Week of March 16, 2026

Date Requested March 16, 2026
Open Price
$8.52
Closing Price
$8.21
Day's High
$8.67
Day's Low
$8.02
Volume
16,884,436
Split Adjustment Factor
1:1
Date Requested March 17, 2026
Open Price
$8.93
Closing Price
$8.21
Day's High
$9.30
Day's Low
$8.12
Volume
28,677,809
Split Adjustment Factor
1:1
Date Requested March 18, 2026
Open Price
$8.08
Closing Price
$8.56
Day's High
$8.92
Day's Low
$8.05
Volume
22,457,360
Split Adjustment Factor
1:1
Date Requested March 19, 2026
Open Price
$8.41
Closing Price
$8.82
Day's High
$8.87
Day's Low
$8.35
Volume
17,916,536
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG