Historical Price Lookup
Symbol NK (Common Stock)
Week of August 24, 2026
Date Requested August 24, 2026
- Open Price
- $7.68
- Closing Price
- $7.58
- Day's High
- $7.72
- Day's Low
- $7.46
- Volume
- 5,671,527
- Split Adjustment Factor
- 1:1
Date Requested August 25, 2026
- Open Price
- $7.69
- Closing Price
- $8.19
- Day's High
- $8.23
- Day's Low
- $7.68
- Volume
- 11,547,392
- Split Adjustment Factor
- 1:1
Date Requested August 26, 2026
- Open Price
- $8.17
- Closing Price
- $8.25
- Day's High
- $8.40
- Day's Low
- $8.07
- Volume
- 9,446,459
- Split Adjustment Factor
- 1:1
Date Requested August 27, 2026
- Open Price
- $8.24
- Closing Price
- $8.40
- Day's High
- $8.76
- Day's Low
- $8.18
- Volume
- 12,311,454
- Split Adjustment Factor
- 1:1
Date Requested August 28, 2026
- Open Price
- $8.31
- Closing Price
- $8.05
- Day's High
- $8.32
- Day's Low
- $7.95
- Volume
- 7,980,048
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
