Historical Price Lookup
Symbol NK (Common Stock)
Week of June 22, 2026
Date Requested June 22, 2026
- Open Price
- $7.49
- Closing Price
- $7.22
- Day's High
- $7.55
- Day's Low
- $7.17
- Volume
- 9,888,330
- Split Adjustment Factor
- 1:1
Date Requested June 23, 2026
- Open Price
- $7.05
- Closing Price
- $7.32
- Day's High
- $7.60
- Day's Low
- $7.00
- Volume
- 11,316,360
- Split Adjustment Factor
- 1:1
Date Requested June 24, 2026
- Open Price
- $7.34
- Closing Price
- $7.80
- Day's High
- $7.97
- Day's Low
- $7.26
- Volume
- 16,529,679
- Split Adjustment Factor
- 1:1
Date Requested June 25, 2026
- Open Price
- $7.70
- Closing Price
- $7.79
- Day's High
- $7.90
- Day's Low
- $7.51
- Volume
- 9,425,105
- Split Adjustment Factor
- 1:1
Date Requested June 26, 2026
- Open Price
- $7.74
- Closing Price
- $8.71
- Day's High
- $8.85
- Day's Low
- $7.67
- Volume
- 41,198,290
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
