Historical Price Lookup

Symbol NK (Common Stock)

Week of June 22, 2026

Date Requested June 22, 2026
Open Price
$7.49
Closing Price
$7.22
Day's High
$7.55
Day's Low
$7.17
Volume
9,888,330
Split Adjustment Factor
1:1
Date Requested June 23, 2026
Open Price
$7.05
Closing Price
$7.32
Day's High
$7.60
Day's Low
$7.00
Volume
11,316,360
Split Adjustment Factor
1:1
Date Requested June 24, 2026
Open Price
$7.34
Closing Price
$7.80
Day's High
$7.97
Day's Low
$7.26
Volume
16,529,679
Split Adjustment Factor
1:1
Date Requested June 25, 2026
Open Price
$7.70
Closing Price
$7.79
Day's High
$7.90
Day's Low
$7.51
Volume
9,425,105
Split Adjustment Factor
1:1
Date Requested June 26, 2026
Open Price
$7.74
Closing Price
$8.71
Day's High
$8.85
Day's Low
$7.67
Volume
41,198,290
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG