Historical Price Lookup

Symbol NK (Common Stock)

Week of August 24, 2026

Date Requested August 24, 2026
Open Price
$7.68
Closing Price
$7.58
Day's High
$7.72
Day's Low
$7.46
Volume
5,671,527
Split Adjustment Factor
1:1
Date Requested August 25, 2026
Open Price
$7.69
Closing Price
$8.19
Day's High
$8.23
Day's Low
$7.68
Volume
11,547,392
Split Adjustment Factor
1:1
Date Requested August 26, 2026
Open Price
$8.17
Closing Price
$8.25
Day's High
$8.40
Day's Low
$8.07
Volume
9,446,459
Split Adjustment Factor
1:1
Date Requested August 27, 2026
Open Price
$8.24
Closing Price
$8.40
Day's High
$8.76
Day's Low
$8.18
Volume
12,311,454
Split Adjustment Factor
1:1
Date Requested August 28, 2026
Open Price
$8.31
Closing Price
$8.05
Day's High
$8.32
Day's Low
$7.95
Volume
7,980,048
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG